Fortum Oyj - سعر السهم


السعر Chg يوم عام تاريخ
Acciona 174.50 0.20 0.11% 41.18% 2025-08-27
Centrica 163.80 -1.00 -0.61% 29.69% 2025-08-27
EDP 3.86 0.03 0.78% 2.39% 2025-08-27
Endesa 26.40 -0.15 -0.57% 38.95% 2025-08-27
Enel 7.98 -0.03 -0.37% 16.87% 2025-08-27
ENGIE 17.86 -0.12 -0.67% 13.58% 2025-08-27
E.ON 15.68 0.11 0.67% 21.98% 2025-08-27
Naturgy Energy 27.28 -0.12 -0.44% 18.30% 2025-08-27
Huhtam 30.32 -0.48 -1.56% -16.38% 2025-08-27
Iberdrola 16.21 0.03 0.19% 26.94% 2025-08-27
Kemira 20.02 -0.22 -1.09% -9.98% 2025-08-27
Lassila & Tikanoja 10.22 0.10 0.99% 11.09% 2025-08-27
Metsa Board Oyj 3.22 -0.10 -3.07% -47.45% 2025-08-27
Neste 16.04 0.13 0.82% -23.09% 2025-08-27
National Grid 1,058.00 11.00 1.05% 5.33% 2025-08-27
Orsted A/S 189.05 -0.35 -0.18% -51.44% 2025-08-27
Outokumpu 3.54 -0.03 -0.78% 5.61% 2025-08-27
Pennon 482.00 -0.80 -0.17% -19.53% 2025-08-27
Redeia Corporacion SA 16.75 0.14 0.84% -2.45% 2025-08-27
RWE 34.92 -0.08 -0.23% 8.72% 2025-08-27
Snam 5.28 0.06 1.23% 18.46% 2025-08-27
SSE 1,781.00 -4.50 -0.25% -5.37% 2025-08-27
Stora Enso 10.05 -0.30 -2.90% -12.42% 2025-08-27
Severn Trent 2,614.00 24.00 0.93% 3.28% 2025-08-27
Terna Rete Elettrica Nazionale 8.67 0.12 1.45% 11.10% 2025-08-27
UPM 24.80 -0.51 -2.02% -17.96% 2025-08-27
United Utilities 1,163.50 -4.00 -0.34% 14.57% 2025-08-27
Verbund 61.85 0.55 0.90% -19.52% 2025-08-27
Veolia 28.34 -0.33 -1.15% -4.26% 2025-08-27

السعر يوم عام تاريخ
Helsinki 25 4962 -14.10 -0.28% 7.86% 2025-08-27
EU600 555 0.56 0.10% 6.56% 2025-08-27